Verge

XVG · 美元计价

$0.001997

≈ ￥0.01318

1.06% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.001976

24H 成交量

$25.27万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PENDLEPendle	$1.594	$1.63	$1.51	$190.22万	$2.60亿	-0.69%
83	ETC以太经典	$6.86	$6.99	$6.50	$440.81万	$10.81亿	0.44%
650	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.27万	$1,405.41万	-0.32%
452	AIGENSYNAIGENSYN	$0.01415	$0.01457	$0.01338	$30.49万	—	-0.28%
606	COOKIECookie	$0.00894	$0.00912	$0.00814	$14.51万	$142.01万	4.08%
262	HAEDALHaedal Protocol	$0.02396	$0.02586	$0.02344	$66.50万	$478.35万	-4.85%
170	TSMBTSMB	$389.86	$394.57	$371.18	$125.56万	—	3.74%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
490	EGLDMultiversX (Elrond)	$3.007	$3.06	$2.85	$26.59万	$9,316.36万	0.77%
18	SPCXBSpaceX Tokenized bStocks	$142.32	$143.33	$133.25	$4,529.75万	$7,638.40万	5.22%
498	USDSUsds	$1.001	$1.00	$0.9996	$25.99万	$86.32亿	-0.01%
191	JTOJito	$0.3387	$0.3439	$0.3092	$100.83万	$1.00亿	3.77%
321	RKLBBRKLBB	$58.78	$59.73	$51.27	$51.07万	—	9.87%
108	GTCGitcoin	$0.16994	$0.194	$0.1641	$267.69万	$1,616.38万	-0.69%
32	WLDWorldcoin	$0.3216	$0.327	$0.3033	$1,877.60万	$11.97亿	-0.03%
285	QCOMBQCOMB	$171.75	$176.31	$160.90	$58.65万	—	3.79%
103	VIRTUALVirtuals Protocol	$0.5539	$0.558	$0.52	$285.75万	$3.57亿	-0.59%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$74851.82	$7.58万	$7.35万	$14.67亿	$1.50兆	-1.24%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%