Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 06:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PENDLEPendle	$1.59	$1.63	$1.53	$149.61万	$2.60亿	3.79%
83	ETC以太经典	$6.85	$6.99	$6.56	$403.94万	$10.81亿	4.42%
650	ARPAARPA Chain	$0.00923	$0.00946	$0.00897	$9.02万	$1,405.41万	2.90%
476	AIGENSYNAIGENSYN	$0.01413	$0.01457	$0.01355	$26.25万	—	4.28%
608	COOKIECookie	$0.00892	$0.00912	$0.00821	$13.43万	$142.01万	8.12%
287	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.0238	$56.54万	$478.35万	-1.36%
162	TSMBTSMB	$391.72	$394.57	$371.18	$126.08万	—	4.57%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
489	EGLDMultiversX (Elrond)	$2.982	$3.06	$2.87	$24.42万	$9,316.36万	3.47%
15	SPCXBSpaceX Tokenized bStocks	$142.47	$143.33	$133.25	$4,702.95万	$7,638.40万	6.29%
480	USDSUsds	$1.001	$1.00	$0.9996	$25.71万	$86.32亿	0.01%
194	JTOJito	$0.336	$0.3439	$0.3115	$91.63万	$1.00亿	7.87%
233	RKLBBRKLBB	$57.26	$60.70	$51.27	$73.71万	—	7.25%
104	GTCGitcoin	$0.16805	$0.194	$0.1641	$259.66万	$1,616.38万	-2.25%
35	WLDWorldcoin	$0.318	$0.327	$0.307	$1,655.00万	$11.97亿	3.01%
272	QCOMBQCOMB	$172.13	$176.31	$160.90	$60.17万	—	4.35%
116	VIRTUALVirtuals Protocol	$0.5519	$0.558	$0.5237	$217.51万	$3.57亿	4.07%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$75026.73	$7.57万	$7.38万	$13.07亿	$1.50兆	1.35%
355	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%