Solana

SOL · 美元计价

$86.47

≈ ￥570.702

-0.20% (-$0.17)

更新于 2026-11-10 06:15:02

24H 最高

$88.46

24H 最低

$85.14

今日开盘

$86.64

24H 成交量

$2.02亿

流通市值

$510.95亿

24H 涨跌额

(-$0.17)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PENDLEPendle	$1.585	$1.63	$1.54	$137.76万	$2.60亿	1.86%
81	ETC以太经典	$6.83	$6.99	$6.58	$395.98万	$10.81亿	2.86%
648	ARPAARPA Chain	$0.00919	$0.00946	$0.00897	$9.11万	$1,405.41万	1.10%
485	AIGENSYNAIGENSYN	$0.01412	$0.01457	$0.01366	$23.91万	—	2.32%
606	COOKIECookie	$0.00892	$0.00912	$0.00821	$12.99万	$142.01万	6.70%
291	HAEDALHaedal Protocol	$0.02375	$0.02586	$0.02373	$54.46万	$478.35万	-4.31%
161	TSMBTSMB	$391.47	$394.57	$371.18	$121.89万	—	4.72%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
486	EGLDMultiversX (Elrond)	$2.984	$3.06	$2.87	$23.82万	$9,316.36万	2.19%
15	SPCXBSpaceX Tokenized bStocks	$142.11	$143.33	$133.25	$4,694.80万	$7,638.40万	5.95%
471	USDSUsds	$1.001	$1.00	$0.9996	$25.73万	$86.32亿	0.01%
196	JTOJito	$0.3352	$0.3439	$0.3145	$89.25万	$1.00亿	5.61%
228	RKLBBRKLBB	$56.56	$60.70	$51.27	$74.65万	—	6.00%
103	GTCGitcoin	$0.1683	$0.194	$0.1641	$257.15万	$1,616.38万	-2.63%
35	WLDWorldcoin	$0.3178	$0.327	$0.3083	$1,581.27万	$11.97亿	1.53%
265	QCOMBQCOMB	$171.92	$176.31	$160.90	$59.92万	—	4.41%
124	VIRTUALVirtuals Protocol	$0.5509	$0.558	$0.5237	$178.87万	$3.57亿	2.78%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$75088.01	$7.57万	$7.38万	$12.61亿	$1.50兆	0.76%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%