Sapien

SAPIEN · 美元计价

$0.04586

≈ ￥0.302676

2.37% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.0448

24H 成交量

$34.52万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.588	$1.63	$1.51	$188.79万	$2.60亿	-1.18%
83	ETC以太经典	$6.89	$6.99	$6.50	$437.99万	$10.81亿	1.03%
649	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$9.95万	$1,405.41万	-0.32%
447	AIGENSYNAIGENSYN	$0.01426	$0.01457	$0.01338	$31.31万	—	-0.42%
614	COOKIECookie	$0.00899	$0.00912	$0.00814	$13.72万	$142.01万	3.81%
260	HAEDALHaedal Protocol	$0.02442	$0.02586	$0.02344	$65.50万	$478.35万	-1.97%
169	TSMBTSMB	$390.02	$394.57	$371.18	$122.37万	—	3.17%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
499	EGLDMultiversX (Elrond)	$2.995	$3.06	$2.85	$25.63万	$9,316.36万	0.64%
18	SPCXBSpaceX Tokenized bStocks	$140.84	$143.33	$133.25	$4,407.37万	$7,638.40万	4.21%
502	USDSUsds	$1.0008	$1.00	$0.9996	$24.98万	$86.32亿	-0.03%
193	JTOJito	$0.3371	$0.3417	$0.3092	$97.39万	$1.00亿	3.50%
353	RKLBBRKLBB	$58.32	$59.73	$51.27	$44.44万	—	8.81%
96	GTCGitcoin	$0.16614	$0.194	$0.16572	$304.58万	$1,616.38万	-5.40%
29	WLDWorldcoin	$0.3207	$0.33	$0.3033	$2,041.01万	$11.97亿	-0.34%
313	QCOMBQCOMB	$175.36	$176.31	$160.90	$52.26万	—	5.89%
100	VIRTUALVirtuals Protocol	$0.5514	$0.5606	$0.52	$281.53万	$3.57亿	-0.79%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
1	BTC比特币	$74808.01	$7.60万	$7.35万	$14.22亿	$1.50兆	-1.28%
373	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%