The Sandbox

SAND · 美元计价

$0.04243

≈ ￥0.280038

1.56% ($0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.04346

24H 最低

$0.0394

今日开盘

$0.04178

24H 成交量

$127.99万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PENDLEPendle	$1.591	$1.63	$1.51	$190.44万	$2.60亿	-0.81%
84	ETC以太经典	$6.86	$6.99	$6.50	$440.53万	$10.81亿	0.59%
648	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.32万	$1,405.41万	-0.43%
453	AIGENSYNAIGENSYN	$0.01415	$0.01457	$0.01338	$30.59万	—	-0.35%
605	COOKIECookie	$0.00895	$0.00912	$0.00814	$14.57万	$142.01万	4.07%
261	HAEDALHaedal Protocol	$0.02388	$0.02586	$0.02344	$66.50万	$478.35万	-5.28%
170	TSMBTSMB	$393.15	$394.57	$371.18	$125.40万	—	4.57%
247	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
489	EGLDMultiversX (Elrond)	$3.006	$3.06	$2.85	$26.59万	$9,316.36万	0.84%
18	SPCXBSpaceX Tokenized bStocks	$142.09	$143.33	$133.25	$4,519.90万	$7,638.40万	5.07%
499	USDSUsds	$1.001	$1.00	$0.9996	$25.99万	$86.32亿	0.00%
191	JTOJito	$0.3387	$0.3439	$0.3092	$100.64万	$1.00亿	3.86%
337	RKLBBRKLBB	$58.87	$59.73	$51.27	$47.69万	—	9.98%
106	GTCGitcoin	$0.16762	$0.194	$0.1641	$270.02万	$1,616.38万	-4.40%
32	WLDWorldcoin	$0.3211	$0.327	$0.3033	$1,868.14万	$11.97亿	-0.06%
298	QCOMBQCOMB	$172.72	$176.31	$160.90	$56.28万	—	4.33%
104	VIRTUALVirtuals Protocol	$0.553	$0.558	$0.52	$285.33万	$3.57亿	-0.70%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$74785.17	$7.58万	$7.35万	$14.67亿	$1.50兆	-1.39%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%