Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PENDLEPendle	$1.596	$1.63	$1.51	$189.46万	$2.60亿	-0.81%
83	ETC以太经典	$6.9	$6.99	$6.50	$437.88万	$10.81亿	1.03%
646	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.21万	$1,405.41万	-0.43%
446	AIGENSYNAIGENSYN	$0.01426	$0.01457	$0.01338	$31.28万	—	-0.56%
615	COOKIECookie	$0.00897	$0.00912	$0.00814	$13.73万	$142.01万	3.34%
262	HAEDALHaedal Protocol	$0.02441	$0.02586	$0.02344	$64.86万	$478.35万	-3.14%
169	TSMBTSMB	$389.6	$394.57	$371.18	$122.37万	—	2.97%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
499	EGLDMultiversX (Elrond)	$2.998	$3.06	$2.85	$25.64万	$9,316.36万	0.10%
18	SPCXBSpaceX Tokenized bStocks	$141.31	$143.33	$133.25	$4,423.67万	$7,638.40万	4.50%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.03万	$86.32亿	-0.02%
190	JTOJito	$0.3402	$0.3417	$0.3092	$98.68万	$1.00亿	4.23%
352	RKLBBRKLBB	$58.47	$59.73	$51.27	$44.76万	—	9.09%
97	GTCGitcoin	$0.16524	$0.194	$0.16491	$304.98万	$1,616.38万	-6.53%
29	WLDWorldcoin	$0.3215	$0.33	$0.3033	$2,043.09万	$11.97亿	-0.19%
313	QCOMBQCOMB	$174.95	$176.31	$160.90	$52.36万	—	5.52%
101	VIRTUALVirtuals Protocol	$0.5529	$0.5606	$0.52	$281.71万	$3.57亿	-0.68%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
1	BTC比特币	$74844.41	$7.60万	$7.35万	$14.23亿	$1.50兆	-1.28%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%