Raydium

RAY · 美元计价

$1.786

≈ ￥11.7876

2.30% ($0.04)

更新于 2026-11-10 03:00:02

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7459

24H 成交量

$309.22万

流通市值

$4.77亿

24H 涨跌额

($0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PENDLEPendle	$1.587	$1.63	$1.51	$191.37万	$2.60亿	-1.73%
83	ETC以太经典	$6.89	$6.99	$6.50	$438.59万	$10.81亿	0.44%
647	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.15万	$1,405.41万	-1.18%
448	AIGENSYNAIGENSYN	$0.01423	$0.01457	$0.01338	$31.02万	—	-1.18%
611	COOKIECookie	$0.00893	$0.00912	$0.00814	$13.93万	$142.01万	2.29%
258	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.90万	$478.35万	-4.56%
169	TSMBTSMB	$391.02	$394.57	$371.18	$123.29万	—	3.19%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
499	EGLDMultiversX (Elrond)	$3	$3.06	$2.85	$25.60万	$9,316.36万	-0.23%
18	SPCXBSpaceX Tokenized bStocks	$141.11	$143.33	$133.25	$4,443.81万	$7,638.40万	4.07%
502	USDSUsds	$1.001	$1.00	$0.9996	$25.14万	$86.32亿	0.00%
190	JTOJito	$0.3401	$0.3417	$0.3092	$99.13万	$1.00亿	3.25%
352	RKLBBRKLBB	$58.46	$59.73	$51.27	$44.32万	—	8.88%
100	GTCGitcoin	$0.1654	$0.194	$0.1641	$283.97万	$1,616.38万	-8.02%
31	WLDWorldcoin	$0.3223	$0.327	$0.3033	$1,858.67万	$11.97亿	-1.07%
314	QCOMBQCOMB	$175.87	$176.31	$160.90	$52.32万	—	5.53%
101	VIRTUALVirtuals Protocol	$0.5523	$0.5597	$0.52	$280.99万	$3.57亿	-1.32%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$74688	$7.59万	$7.35万	$14.33亿	$1.50兆	-1.65%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%