Pump.fun

PUMP · 美元计价

$0.003618

≈ ￥0.023879

-1.90% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.003736

24H 最低

$0.003478

今日开盘

$0.003688

24H 成交量

$1,813.36万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PENDLEPendle	$1.587	$1.63	$1.51	$192.63万	$2.60亿	-0.38%
83	ETC以太经典	$6.85	$6.99	$6.50	$441.55万	$10.81亿	1.33%
649	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.50万	$1,405.41万	0.11%
458	AIGENSYNAIGENSYN	$0.01412	$0.01457	$0.01338	$29.69万	—	0.71%
604	COOKIECookie	$0.00895	$0.00912	$0.00814	$14.88万	$142.01万	5.29%
265	HAEDALHaedal Protocol	$0.02387	$0.02586	$0.02344	$66.49万	$478.35万	-4.83%
171	TSMBTSMB	$391.61	$394.57	$371.18	$126.50万	—	4.28%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
480	EGLDMultiversX (Elrond)	$2.978	$3.06	$2.85	$27.78万	$9,316.36万	0.00%
16	SPCXBSpaceX Tokenized bStocks	$142.47	$143.33	$133.25	$4,742.09万	$7,638.40万	5.45%
498	USDSUsds	$1.001	$1.00	$0.9996	$25.93万	$86.32亿	0.00%
190	JTOJito	$0.336	$0.3439	$0.3092	$101.29万	$1.00亿	3.35%
251	RKLBBRKLBB	$55.92	$60.70	$51.27	$73.04万	—	4.52%
110	GTCGitcoin	$0.16944	$0.194	$0.1641	$262.66万	$1,616.38万	-2.15%
32	WLDWorldcoin	$0.3178	$0.327	$0.3033	$1,896.46万	$11.97亿	-0.47%
283	QCOMBQCOMB	$171.46	$176.31	$160.90	$61.34万	—	3.71%
104	VIRTUALVirtuals Protocol	$0.5514	$0.558	$0.52	$288.32万	$3.57亿	-0.52%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$74840	$7.57万	$7.35万	$14.69亿	$1.50兆	-0.91%
380	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%