Kaia

KAIA · 美元计价

$0.0312

≈ ￥0.20592

1.30% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0308

24H 成交量

$57.98万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.591	$1.63	$1.51	$194.32万	$2.60亿	-0.56%
83	ETC以太经典	$6.85	$6.99	$6.50	$442.98万	$10.81亿	1.03%
649	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.51万	$1,405.41万	-0.11%
458	AIGENSYNAIGENSYN	$0.01413	$0.01457	$0.01338	$29.72万	—	0.57%
604	COOKIECookie	$0.00894	$0.00912	$0.00814	$14.83万	$142.01万	5.18%
264	HAEDALHaedal Protocol	$0.02389	$0.02586	$0.02344	$66.48万	$478.35万	-4.78%
171	TSMBTSMB	$390.68	$394.57	$371.18	$126.39万	—	4.02%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
481	EGLDMultiversX (Elrond)	$2.982	$3.06	$2.85	$27.82万	$9,316.36万	0.27%
16	SPCXBSpaceX Tokenized bStocks	$142.31	$143.33	$133.25	$4,741.42万	$7,638.40万	5.26%
499	USDSUsds	$1.001	$1.00	$0.9996	$25.93万	$86.32亿	0.00%
190	JTOJito	$0.3361	$0.3439	$0.3092	$101.32万	$1.00亿	3.32%
252	RKLBBRKLBB	$55.53	$60.70	$51.27	$72.54万	—	3.76%
110	GTCGitcoin	$0.16896	$0.194	$0.1641	$263.16万	$1,616.38万	-1.67%
32	WLDWorldcoin	$0.3182	$0.327	$0.3033	$1,897.88万	$11.97亿	-0.75%
283	QCOMBQCOMB	$171.66	$176.31	$160.90	$61.33万	—	3.77%
104	VIRTUALVirtuals Protocol	$0.5517	$0.558	$0.52	$288.86万	$3.57亿	-0.76%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$74864	$7.57万	$7.35万	$14.71亿	$1.50兆	-1.14%
380	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%