GMX
GMX · 美元计价
$7.16
≈ ￥47.256
-5.17% (-$0.39)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$7.65
24H 最低
$6.86
今日开盘
$7.55
24H 成交量
$34.00万
流通市值
$7,514.85万
24H 涨跌额
(-$0.39)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENDLEPendle
|
$1.416 | $1.54 | $1.33 | $370.81万 | $2.38亿 | -6.04% |
| 102 |
ETC以太经典
|
$5.89 | $6.37 | $5.62 | $292.17万 | $9.51亿 | -6.66% |
| 452 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.27万 | $1,256.69万 | -6.45% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.58万 | — | -10.96% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00885 | $0.0072 | $22.44万 | $126.79万 | -10.06% |
| 225 |
HAEDALHaedal Protocol
|
$0.02097 | $0.0229 | $0.02004 | $80.71万 | $416.88万 | -4.51% |
| 470 |
TSMBTSMB
|
$391.82 | $395.23 | $388.62 | $22.91万 | — | -0.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.606 | $2.83 | $2.47 | $60.23万 | $8,341.37万 | -6.93% |
| 66 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $137.11 | $133.39 | $610.15万 | $7,307.48万 | 0.47% |
| 302 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.04% |
| 123 |
JTOJito
|
$0.2729 | $0.3026 | $0.2549 | $216.02万 | $8,341.90万 | -8.52% |
| 581 |
RKLBBRKLBB
|
$59.36 | $60.02 | $58.68 | $5.55万 | — | -0.72% |
| 221 |
GTCGitcoin
|
$0.13598 | $0.14505 | $0.13044 | $82.88万 | $1,324.63万 | -5.92% |
| 32 |
WLDWorldcoin
|
$0.2625 | $0.2885 | $0.243 | $2,148.81万 | $10.07亿 | -8.28% |
| 568 |
QCOMBQCOMB
|
$171.19 | $171.30 | $169.05 | $7.80万 | — | 0.29% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4428 | $0.5024 | $0.4175 | $438.97万 | $2.98亿 | -11.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 1 |
BTC比特币
|
$64754.12 | $6.75万 | $6.20万 | $25.54亿 | $1.32兆 | -3.35% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |