FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,798.97万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PENDLEPendle	$1.59	$1.63	$1.51	$190.24万	$2.60亿	-1.49%
83	ETC以太经典	$6.89	$6.99	$6.50	$438.06万	$10.81亿	0.88%
647	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$10.21万	$1,405.41万	-0.97%
447	AIGENSYNAIGENSYN	$0.01425	$0.01457	$0.01338	$31.20万	—	-0.90%
613	COOKIECookie	$0.00895	$0.00912	$0.00814	$13.85万	$142.01万	2.87%
263	HAEDALHaedal Protocol	$0.02435	$0.02586	$0.02344	$64.74万	$478.35万	-3.37%
169	TSMBTSMB	$389.6	$394.57	$371.18	$122.36万	—	2.79%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
498	EGLDMultiversX (Elrond)	$2.994	$3.06	$2.85	$25.65万	$9,316.36万	-0.17%
18	SPCXBSpaceX Tokenized bStocks	$141.21	$143.33	$133.25	$4,424.13万	$7,638.40万	4.24%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.03万	$86.32亿	-0.02%
190	JTOJito	$0.3389	$0.3417	$0.3092	$98.67万	$1.00亿	3.54%
353	RKLBBRKLBB	$58.48	$59.73	$51.27	$44.75万	—	8.88%
97	GTCGitcoin	$0.16515	$0.194	$0.16491	$304.89万	$1,616.38万	-6.62%
29	WLDWorldcoin	$0.3202	$0.33	$0.3033	$2,038.91万	$11.97亿	-0.96%
313	QCOMBQCOMB	$175.24	$176.31	$160.90	$52.44万	—	5.51%
101	VIRTUALVirtuals Protocol	$0.552	$0.5606	$0.52	$281.49万	$3.57亿	-1.09%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
1	BTC比特币	$74766	$7.60万	$7.35万	$14.24亿	$1.50兆	-1.48%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%