FLNCB
FLNCB · 美元计价
$4.58
≈ ￥30.228
-6.34% (-$0.31)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$4.90
24H 最低
$4.48
今日开盘
$4.89
24H 成交量
$7.88万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $390.88万 | $2.46亿 | 2.86% |
| 132 |
ETC以太经典
|
$6.49 | $6.68 | $6.36 | $159.88万 | $10.27亿 | -1.07% |
| 568 |
ARPAARPA Chain
|
$0.00884 | $0.00905 | $0.00861 | $10.63万 | $1,341.54万 | 0.11% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01374 | $0.01389 | $0.01296 | $28.56万 | — | 2.92% |
| 532 |
COOKIECookie
|
$0.00874 | $0.009 | $0.00812 | $12.95万 | $135.14万 | 1.75% |
| 158 |
HAEDALHaedal Protocol
|
$0.02188 | $0.0257 | $0.02166 | $123.60万 | $490.12万 | -12.93% |
| 207 |
TSMBTSMB
|
$395 | $412.50 | $391.97 | $79.81万 | — | -2.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.93 | $3.02 | $2.84 | $29.37万 | $8,930.09万 | 1.81% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.44 | $143.63 | $136.73 | $5,775.20万 | $7,723.13万 | -3.22% |
| 513 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $14.46万 | $85.71亿 | 0.01% |
| 154 |
JTOJito
|
$0.3084 | $0.3243 | $0.3034 | $127.07万 | $9,327.97万 | -1.06% |
| 328 |
RKLBBRKLBB
|
$60.74 | $65.80 | $59.84 | $35.61万 | — | -6.70% |
| 142 |
GTCGitcoin
|
$0.14905 | $0.15765 | $0.14509 | $142.45万 | $1,486.92万 | -3.02% |
| 40 |
WLDWorldcoin
|
$0.2959 | $0.3075 | $0.2849 | $1,334.63万 | $11.22亿 | -0.94% |
| 436 |
QCOMBQCOMB
|
$170.72 | $179.77 | $167.41 | $21.63万 | — | -4.52% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5154 | $0.5317 | $0.5006 | $389.52万 | $3.32亿 | 0.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 1 |
BTC比特币
|
$68598 | $7.21万 | $6.76万 | $20.43亿 | $1.44兆 | -4.57% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |