Filecoin
FIL · 美元计价
$0.7715
≈ ￥5.0919
0.73% ($0.01)
更新于 2026-11-10 05:20:02
← 返回行情列表
24H 最高
$0.7907
24H 最低
$0.7189
今日开盘
$0.7659
24H 成交量
$616.69万
流通市值
$6.55亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $191.49万 | $2.60亿 | -1.00% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.44万 | $10.81亿 | 0.74% |
| 649 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00893 | $10.37万 | $1,405.41万 | -0.65% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01338 | $29.59万 | — | 0.07% |
| 604 |
COOKIECookie
|
$0.00897 | $0.00912 | $0.00814 | $14.74万 | $142.01万 | 4.91% |
| 263 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02586 | $0.02344 | $66.58万 | $478.35万 | -5.25% |
| 170 |
TSMBTSMB
|
$389.8 | $394.57 | $371.18 | $125.86万 | — | 3.69% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.06 | $2.85 | $26.71万 | $9,316.36万 | 0.03% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.15 | $143.33 | $133.25 | $4,640.84万 | $7,638.40万 | 4.99% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 190 |
JTOJito
|
$0.3367 | $0.3439 | $0.3092 | $101.08万 | $1.00亿 | 3.09% |
| 267 |
RKLBBRKLBB
|
$55.38 | $60.70 | $51.27 | $65.76万 | — | 3.44% |
| 109 |
GTCGitcoin
|
$0.1692 | $0.194 | $0.1641 | $264.75万 | $1,616.38万 | -2.21% |
| 32 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3033 | $1,885.41万 | $11.97亿 | -0.72% |
| 283 |
QCOMBQCOMB
|
$171.26 | $176.31 | $160.90 | $59.23万 | — | 3.55% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.551 | $0.558 | $0.52 | $286.34万 | $3.57亿 | -1.02% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$74858.01 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.20% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Render _比特币
恒星币 _比特币行情
Reserve Rights _加密货币行情
以太经典 _比特币行情
Artificial _比特币行情
Aave _BTC行情
Filecoin _比特币
Injective _加密货币行情
Holo _币种排行
Zilliqa _比特币
比特币 _币种排行
狗币 _比特币
Reserve Rights _加密货币行情
Sui _加密货币行情
币安币 _BTC行情
MarsCoin _加密货币行情
ONEchain _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _BTC行情
比特币 _BTC行情
Pyth Network _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
AMDB _加密货币行情
Ripple USD _加密货币行情
KORUB _比特币行情
比特币 _比特币行情
Hedera _比特币行情
NFPrompt _比特币行情
Plasma _加密货币行情
Pepe _币种排行
Injective _比特币
Wrapped _BTC行情
Sui _比特币行情
DRAMB _比特币
Avalanche _比特币行情
Near Protocol _BTC行情