Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.587	$1.63	$1.51	$191.04万	$2.60亿	-1.92%
83	ETC以太经典	$6.87	$6.99	$6.50	$437.74万	$10.81亿	0.15%
647	ARPAARPA Chain	$0.00919	$0.00946	$0.00893	$10.12万	$1,405.41万	-1.50%
448	AIGENSYNAIGENSYN	$0.0142	$0.01457	$0.01338	$31.08万	—	-1.32%
611	COOKIECookie	$0.00892	$0.00912	$0.00814	$13.92万	$142.01万	2.18%
257	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.78万	$478.35万	-4.41%
169	TSMBTSMB	$389.65	$394.57	$371.18	$122.49万	—	2.80%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
499	EGLDMultiversX (Elrond)	$2.988	$3.06	$2.85	$25.67万	$9,316.36万	-0.47%
18	SPCXBSpaceX Tokenized bStocks	$141.18	$143.33	$133.25	$4,441.55万	$7,638.40万	4.17%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.09万	$86.32亿	-0.01%
190	JTOJito	$0.3389	$0.3417	$0.3092	$99.54万	$1.00亿	3.20%
352	RKLBBRKLBB	$58.33	$59.73	$51.27	$44.85万	—	8.60%
98	GTCGitcoin	$0.1644	$0.194	$0.1642	$304.42万	$1,616.38万	-7.32%
29	WLDWorldcoin	$0.3208	$0.33	$0.3033	$1,993.53万	$11.97亿	-1.23%
313	QCOMBQCOMB	$175.07	$176.31	$160.90	$52.06万	—	5.24%
101	VIRTUALVirtuals Protocol	$0.5506	$0.5606	$0.52	$280.62万	$3.57亿	-1.40%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$74568.01	$7.60万	$7.35万	$14.27亿	$1.50兆	-1.82%
377	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%