Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 03:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.6	$1.63	$1.51	$191.45万	$2.60亿	-0.81%
84	ETC以太经典	$6.9	$6.99	$6.50	$440.97万	$10.81亿	0.88%
647	ARPAARPA Chain	$0.00931	$0.00946	$0.00893	$10.32万	$1,405.41万	0.00%
447	AIGENSYNAIGENSYN	$0.01422	$0.01457	$0.01338	$31.32万	—	-0.70%
603	COOKIECookie	$0.00898	$0.00912	$0.00814	$14.70万	$142.01万	3.34%
258	HAEDALHaedal Protocol	$0.02394	$0.02586	$0.02344	$67.17万	$478.35万	-5.11%
170	TSMBTSMB	$390.63	$394.57	$371.18	$124.59万	—	3.28%
245	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
491	EGLDMultiversX (Elrond)	$2.998	$3.06	$2.85	$26.42万	$9,316.36万	-0.03%
18	SPCXBSpaceX Tokenized bStocks	$141.64	$143.33	$133.25	$4,485.06万	$7,638.40万	4.19%
497	USDSUsds	$1.0009	$1.00	$0.9996	$25.94万	$86.32亿	-0.01%
189	JTOJito	$0.3415	$0.3439	$0.3092	$100.53万	$1.00亿	4.15%
350	RKLBBRKLBB	$58.94	$59.73	$51.27	$45.73万	—	9.92%
106	GTCGitcoin	$0.16743	$0.194	$0.1641	$277.75万	$1,616.38万	-8.50%
32	WLDWorldcoin	$0.3217	$0.327	$0.3033	$1,865.36万	$11.97亿	-0.40%
305	QCOMBQCOMB	$174.22	$176.31	$160.90	$53.98万	—	4.54%
103	VIRTUALVirtuals Protocol	$0.5535	$0.5587	$0.52	$282.64万	$3.57亿	-0.86%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$74860.18	$7.59万	$7.35万	$14.55亿	$1.50兆	-1.41%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%