Circle Internet Group (bStocks
CRCLB · 美元计价
$60.23
≈ ￥397.518
-4.00% (-$2.51)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$63.83
24H 最低
$60.05
今日开盘
$62.74
24H 成交量
$1,134.46万
流通市值
$1.68亿
24H 涨跌额
(-$2.51)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $374.52万 | $2.54亿 | 0.00% |
| 137 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $126.37万 | $10.18亿 | -3.82% |
| 473 |
ARPAARPA Chain
|
$0.00851 | $0.00909 | $0.00849 | $17.54万 | $1,345.77万 | -4.27% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $50.15万 | — | -4.69% |
| 484 |
COOKIECookie
|
$0.00849 | $0.00913 | $0.00845 | $16.22万 | $137.78万 | -3.30% |
| 164 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.21万 | $427.21万 | -1.34% |
| 248 |
TSMBTSMB
|
$394.08 | $412.19 | $391.97 | $49.84万 | — | -3.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.74 | $3.02 | $2.74 | $28.87万 | $9,144.40万 | -7.46% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $142.00 | $135.06 | $5,054.72万 | $7,489.20万 | -3.84% |
| 463 |
USDSUsds
|
$1.0005 | $1.01 | $1.00 | $18.22万 | $85.51亿 | -0.01% |
| 143 |
JTOJito
|
$0.2881 | $0.3203 | $0.2868 | $118.16万 | $9,235.75万 | -7.84% |
| 369 |
RKLBBRKLBB
|
$59.8 | $65.09 | $59.59 | $28.82万 | — | -6.18% |
| 174 |
GTCGitcoin
|
$0.14135 | $0.15734 | $0.13979 | $86.53万 | $1,441.89万 | -8.40% |
| 33 |
WLDWorldcoin
|
$0.278 | $0.3075 | $0.2756 | $1,329.54万 | $11.22亿 | -7.61% |
| 371 |
QCOMBQCOMB
|
$170.98 | $178.34 | $167.41 | $28.48万 | — | -2.94% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4859 | $0.5294 | $0.4839 | $197.56万 | $3.35亿 | -6.27% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 1 |
BTC比特币
|
$66796 | $7.02万 | $6.65万 | $14.20亿 | $1.38兆 | -3.51% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |