Chromia

CHR · 美元计价

$0.01461

≈ ￥0.096426

0.83% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.01507

24H 最低

$0.01371

今日开盘

$0.01449

24H 成交量

$13.55万

流通市值

$1,430.84万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PENDLEPendle	$1.592	$1.63	$1.51	$191.16万	$2.60亿	-1.73%
83	ETC以太经典	$6.91	$6.99	$6.50	$438.33万	$10.81亿	0.73%
647	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.12万	$1,405.41万	-1.18%
448	AIGENSYNAIGENSYN	$0.01425	$0.01457	$0.01338	$31.09万	—	-1.04%
612	COOKIECookie	$0.00892	$0.00912	$0.00814	$13.92万	$142.01万	2.18%
257	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.93万	$478.35万	-4.78%
169	TSMBTSMB	$390.45	$394.57	$371.18	$122.50万	—	3.01%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
498	EGLDMultiversX (Elrond)	$2.999	$3.06	$2.85	$25.67万	$9,316.36万	-0.27%
18	SPCXBSpaceX Tokenized bStocks	$140.98	$143.33	$133.25	$4,441.78万	$7,638.40万	3.98%
502	USDSUsds	$1.001	$1.00	$0.9996	$25.11万	$86.32亿	0.00%
189	JTOJito	$0.3403	$0.3417	$0.3092	$99.98万	$1.00亿	3.44%
353	RKLBBRKLBB	$58.23	$59.73	$51.27	$44.27万	—	8.42%
98	GTCGitcoin	$0.16443	$0.194	$0.1642	$299.60万	$1,616.38万	-10.05%
29	WLDWorldcoin	$0.3222	$0.33	$0.3033	$1,990.42万	$11.97亿	-1.01%
314	QCOMBQCOMB	$175.07	$176.31	$160.90	$52.06万	—	5.24%
101	VIRTUALVirtuals Protocol	$0.5538	$0.5606	$0.52	$281.01万	$3.57亿	-1.02%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$74662.21	$7.60万	$7.35万	$14.29亿	$1.50兆	-1.70%
377	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%