Lombard

BARD · 美元计价

$0.1041

≈ ￥0.68706

-5.19% (-$0.01)

更新于 2026-11-10 05:30:02

24H 最高

$0.1101

24H 最低

$0.102

今日开盘

$0.1098

24H 成交量

$28.17万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.592	$1.63	$1.51	$194.66万	$2.60亿	-0.56%
83	ETC以太经典	$6.87	$6.99	$6.50	$443.89万	$10.81亿	1.03%
648	ARPAARPA Chain	$0.00924	$0.00946	$0.00893	$10.50万	$1,405.41万	-0.11%
458	AIGENSYNAIGENSYN	$0.01414	$0.01457	$0.01338	$29.69万	—	0.43%
606	COOKIECookie	$0.00898	$0.00912	$0.00814	$14.80万	$142.01万	4.91%
264	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.02344	$66.60万	$478.35万	-5.08%
171	TSMBTSMB	$390.08	$394.57	$371.18	$126.21万	—	3.88%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
486	EGLDMultiversX (Elrond)	$2.997	$3.06	$2.85	$27.48万	$9,316.36万	0.54%
17	SPCXBSpaceX Tokenized bStocks	$142.45	$143.33	$133.25	$4,714.05万	$7,638.40万	5.34%
497	USDSUsds	$1.001	$1.00	$0.9996	$25.92万	$86.32亿	-0.01%
190	JTOJito	$0.3371	$0.3439	$0.3092	$101.30万	$1.00亿	3.56%
260	RKLBBRKLBB	$54.42	$60.70	$51.27	$68.60万	—	1.64%
110	GTCGitcoin	$0.16826	$0.194	$0.1641	$263.67万	$1,616.38万	-2.19%
32	WLDWorldcoin	$0.3191	$0.327	$0.3033	$1,894.57万	$11.97亿	-0.59%
283	QCOMBQCOMB	$171.21	$176.31	$160.90	$59.28万	—	3.55%
104	VIRTUALVirtuals Protocol	$0.553	$0.558	$0.52	$288.16万	$3.57亿	-0.54%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$75000.44	$7.57万	$7.35万	$14.72亿	$1.50兆	-0.93%
380	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%