ApeCoin

APE · 美元计价

$0.1033

≈ ￥0.68178

-0.39% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.1059

24H 最低

$0.0985

今日开盘

$0.1037

24H 成交量

$113.03万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PENDLEPendle	$1.598	$1.63	$1.51	$192.24万	$2.60亿	-0.62%
85	ETC以太经典	$6.89	$6.99	$6.50	$440.25万	$10.81亿	0.88%
648	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.29万	$1,405.41万	0.11%
452	AIGENSYNAIGENSYN	$0.01423	$0.01457	$0.01338	$30.53万	—	0.35%
606	COOKIECookie	$0.009	$0.00912	$0.00814	$14.77万	$142.01万	4.17%
261	HAEDALHaedal Protocol	$0.02399	$0.02586	$0.02344	$66.57万	$478.35万	-4.57%
171	TSMBTSMB	$392.85	$394.57	$371.18	$125.59万	—	4.21%
245	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
492	EGLDMultiversX (Elrond)	$3.008	$3.06	$2.85	$26.62万	$9,316.36万	0.70%
18	SPCXBSpaceX Tokenized bStocks	$141.68	$143.33	$133.25	$4,510.53万	$7,638.40万	4.50%
499	USDSUsds	$1.001	$1.00	$0.9996	$25.95万	$86.32亿	0.00%
190	JTOJito	$0.3405	$0.3439	$0.3092	$100.68万	$1.00亿	4.54%
352	RKLBBRKLBB	$59.21	$59.73	$51.27	$45.92万	—	10.41%
106	GTCGitcoin	$0.16933	$0.194	$0.1641	$273.93万	$1,616.38万	-6.56%
32	WLDWorldcoin	$0.3219	$0.327	$0.3033	$1,871.30万	$11.97亿	0.22%
294	QCOMBQCOMB	$172.51	$176.31	$160.90	$56.46万	—	4.00%
103	VIRTUALVirtuals Protocol	$0.5537	$0.558	$0.52	$284.78万	$3.57亿	-0.47%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$74806.01	$7.59万	$7.35万	$14.65亿	$1.50兆	-1.40%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%