Vaulta
A · 美元计价
$0.0776
≈ ￥0.51216
-0.77% (-$0.00)
更新于 2026-11-10 04:25:02
← 返回行情列表
24H 最高
$0.0789
24H 最低
$0.073
今日开盘
$0.0782
24H 成交量
$53.61万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $192.24万 | $2.60亿 | -0.62% |
| 85 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $440.25万 | $10.81亿 | 0.88% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.29万 | $1,405.41万 | 0.11% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $30.53万 | — | 0.35% |
| 606 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.77万 | $142.01万 | 4.17% |
| 261 |
HAEDALHaedal Protocol
|
$0.02399 | $0.02586 | $0.02344 | $66.57万 | $478.35万 | -4.57% |
| 171 |
TSMBTSMB
|
$392.85 | $394.57 | $371.18 | $125.59万 | — | 4.21% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.06 | $2.85 | $26.62万 | $9,316.36万 | 0.70% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.68 | $143.33 | $133.25 | $4,510.53万 | $7,638.40万 | 4.50% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.95万 | $86.32亿 | 0.00% |
| 190 |
JTOJito
|
$0.3405 | $0.3439 | $0.3092 | $100.68万 | $1.00亿 | 4.54% |
| 352 |
RKLBBRKLBB
|
$59.21 | $59.73 | $51.27 | $45.92万 | — | 10.41% |
| 106 |
GTCGitcoin
|
$0.16933 | $0.194 | $0.1641 | $273.93万 | $1,616.38万 | -6.56% |
| 32 |
WLDWorldcoin
|
$0.3219 | $0.327 | $0.3033 | $1,871.30万 | $11.97亿 | 0.22% |
| 294 |
QCOMBQCOMB
|
$172.51 | $176.31 | $160.90 | $56.46万 | — | 4.00% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5537 | $0.558 | $0.52 | $284.78万 | $3.57亿 | -0.47% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$74806.01 | $7.59万 | $7.35万 | $14.65亿 | $1.50兆 | -1.40% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ethena _比特币行情
瑞波币 _BTC行情
恒星币 _比特币行情
以太坊 _比特币
Near Protocol _加密货币行情
Injective _币种排行
BMNRB _加密货币行情
Internet _币种排行
Zilliqa _币种排行
Celestia _BTC行情
ONEchain _数字货币市值
JUST _比特币
Aave _币种排行
United Stables _比特币行情
PancakeSwap _数字货币市值
Reserve Rights _加密货币行情
Official _比特币行情
First Digital _加密货币行情
Gains Network _数字货币市值
Wrapped _比特币
Gains Network _以太坊ETH价格
Test _比特币行情
BFUSD _以太坊ETH价格
SOXSB _BTC行情
PAX Gold _加密货币行情
TONToken _比特币
Meteora _币种排行
Near Protocol _加密货币行情
Test _BTC行情
以太经典 _比特币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
Arbitrum _比特币
Zama _比特币
Ether.fi _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _比特币
EUR _以太坊ETH价格
比特现金 _BTC行情
BFUSD _币种排行